MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,812 Value ($000) $1,700 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 64,086 Value ($000) $1,152 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 46,756 Value ($000) $697 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 24,138 Value ($000) $349 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 9,939 Value ($000) $246 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 8,433 Value ($000) $243 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 97,916 Value ($000) $2,336 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 76,279 Value ($000) $2,406 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 77,255 Value ($000) $2,267 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 79,671 Value ($000) $2,212 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 54,860 Value ($000) $2,229 Avg Close $45.09 Range $38.90 - $50.20