MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,260 Value ($000) $687 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 17,103 Value ($000) $307 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 34,004 Value ($000) $507 Avg Close $14.41 Range $12.20 - $17.95

Q1 2024

Shares 9,311 Value ($000) $294 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 9,173 Value ($000) $269 Avg Close $28.14 Range $22.72 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,260	$687	$18.41	$13.63 - $21.77
Q3 2025	17,103	$307	$16.41	$12.26 - $18.92
Q2 2025	34,004	$507	$14.41	$12.20 - $17.95
Q1 2024	9,311	$294	$30.90	$27.35 - $33.98
Q4 2023	9,173	$269	$28.14	$22.72 - $33.52