MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,761 Value ($000) $26 Avg Close $14.41 Range $12.20 - $17.95
Q4 2024
Shares 4,918 Value ($000) $122 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 2,666 Value ($000) $77 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 2,047 Value ($000) $49 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 444 Value ($000) $14 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 144 Value ($000) $4 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 915 Value ($000) $25 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 257 Value ($000) $10 Avg Close $45.09 Range $38.90 - $50.20