MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,009,758 Value ($000) $100,396 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 4,998,311 Value ($000) $89,820 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 5,036,548 Value ($000) $75,095 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 4,820,160 Value ($000) $69,748 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 4,832,152 Value ($000) $119,837 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 4,769,643 Value ($000) $137,652 Avg Close $25.85 Range $21.00 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,009,758	$100,396	$18.41	$13.63 - $21.77
Q3 2025	4,998,311	$89,820	$16.41	$12.26 - $18.92
Q2 2025	5,036,548	$75,095	$14.41	$12.20 - $17.95
Q1 2025	4,820,160	$69,748	$19.11	$14.09 - $25.14
Q4 2024	4,832,152	$119,837	$27.40	$24.20 - $30.18
Q3 2024	4,769,643	$137,652	$25.85	$21.00 - $31.49