MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $30 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 1,500 Value ($000) $27 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 1,500 Value ($000) $22 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 1,500 Value ($000) $22 Avg Close $19.11 Range $14.09 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$30	$18.41	$13.63 - $21.77
Q3 2025	1,500	$27	$16.41	$12.26 - $18.92
Q2 2025	1,500	$22	$14.41	$12.20 - $17.95
Q1 2025	1,500	$22	$19.11	$14.09 - $25.14