MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,264 Value ($000) $166 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 8,264 Value ($000) $149 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 6,079 Value ($000) $91 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 6,079 Value ($000) $88 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 6,079 Value ($000) $151 Avg Close $27.40 Range $24.20 - $30.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,264	$166	$18.41	$13.63 - $21.77
Q3 2025	8,264	$149	$16.41	$12.26 - $18.92
Q2 2025	6,079	$91	$14.41	$12.20 - $17.95
Q1 2025	6,079	$88	$19.11	$14.09 - $25.14
Q4 2024	6,079	$151	$27.40	$24.20 - $30.18