MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40,000 Value ($000) $434 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 39,400 Value ($000) $416 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 39,000 Value ($000) $450 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 39,000 Value ($000) $473 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 26,000 Value ($000) $250 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 26,000 Value ($000) $353 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 26,000 Value ($000) $350 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 13,000 Value ($000) $160 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 13,000 Value ($000) $179 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 13,000 Value ($000) $186 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 10,000 Value ($000) $152 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 10,000 Value ($000) $157 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 10,000 Value ($000) $154 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 10,000 Value ($000) $157 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 10,000 Value ($000) $148 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 10,000 Value ($000) $139 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 10,000 Value ($000) $131 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 10,000 Value ($000) $139 Avg Close $4.47 Range $3.46 - $4.59