MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 84 Value ($000) $1 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 957 Value ($000) $7 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 84 Value ($000) $1 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 1,709 Value ($000) $14 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 2,655 Value ($000) $20 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 16,010 Value ($000) $115 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 2,787 Value ($000) $20 Avg Close $5.32 Range $4.99 - $5.64
Q4 2021
Shares 25 Value ($000) $0 Avg Close $6.49 Range $6.02 - $7.08
Q1 2021
Shares 6,000 Value ($000) $60 Avg Close $5.13 Range $4.36 - $5.82
Q2 2019
Shares 4,200 Value ($000) $48 Avg Close $5.31 Range $4.94 - $5.51
Q2 2018
Shares 2,051 Value ($000) $28 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 18,989 Value ($000) $234 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 2,600 Value ($000) $36 Avg Close $5.39 Range $5.25 - $5.55
Q2 2017
Shares 7,500 Value ($000) $114 Avg Close $5.59 Range $5.34 - $5.78
Q4 2016
Shares 37,794 Value ($000) $581 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 52,831 Value ($000) $831 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 1,800 Value ($000) $27 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 1,000 Value ($000) $14 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 1,000 Value ($000) $13 Avg Close $4.47 Range $3.97 - $4.64