MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,279 Value ($000) $142 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 22,215 Value ($000) $156 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 10,000 Value ($000) $64 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 10,000 Value ($000) $78 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 10,000 Value ($000) $85 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 10,000 Value ($000) $81 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 10,000 Value ($000) $76 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 10,000 Value ($000) $72 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 10,000 Value ($000) $71 Avg Close $5.32 Range $4.99 - $5.64