MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,990 Value ($000) $119 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 16,430 Value ($000) $104 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 15,830 Value ($000) $123 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 15,755 Value ($000) $134 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 19,941 Value ($000) $161 Avg Close $6.39 Range $5.86 - $7.11
Q4 2023
Shares 12,873 Value ($000) $91 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 12,873 Value ($000) $96 Avg Close $5.73 Range $5.13 - $6.38
Q1 2023
Shares 10,313 Value ($000) $79 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 10,313 Value ($000) $88 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 10,313 Value ($000) $75 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 14,513 Value ($000) $131 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 14,513 Value ($000) $157 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 14,513 Value ($000) $163 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 13,813 Value ($000) $144 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 19,313 Value ($000) $207 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 19,313 Value ($000) $194 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 19,313 Value ($000) $155 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 22,313 Value ($000) $153 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 22,313 Value ($000) $155 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 21,713 Value ($000) $154 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 21,213 Value ($000) $230 Avg Close $5.19 Range $4.70 - $5.63