MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,925 Value ($000) $169 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 19,325 Value ($000) $186 Avg Close $4.88 Range $3.90 - $5.66