MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 60 Value ($000) $1 Avg Close $5.31 Range $4.94 - $5.51

Q1 2019

Shares 260 Value ($000) $3 Avg Close $5.17 Range $4.07 - $5.73

Q4 2018

Shares 260 Value ($000) $2 Avg Close $4.88 Range $3.90 - $5.66

Q3 2018

Shares 51 Value ($000) $1 Avg Close $5.55 Range $5.33 - $5.75

Q1 2018

Shares 246 Value ($000) $3 Avg Close $5.16 Range $4.78 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	60	$1	$5.31	$4.94 - $5.51
Q1 2019	260	$3	$5.17	$4.07 - $5.73
Q4 2018	260	$2	$4.88	$3.90 - $5.66
Q3 2018	51	$1	$5.55	$5.33 - $5.75
Q1 2018	246	$3	$5.16	$4.78 - $5.53