MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,777 Value ($000) $591 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 94,514 Value ($000) $1 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 98,605 Value ($000) $1 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 114,899 Value ($000) $1 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 133,591 Value ($000) $1 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 134,869 Value ($000) $1 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 138,069 Value ($000) $1 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 134,320 Value ($000) $1 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 132,970 Value ($000) $1 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 134,631 Value ($000) $1 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 132,928 Value ($000) $1 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 131,435 Value ($000) $1 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 129,939 Value ($000) $1 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 126,812 Value ($000) $918 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 126,356 Value ($000) $1,141 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 125,455 Value ($000) $1,353 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 126,470 Value ($000) $1,419 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 125,548 Value ($000) $1,304 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 132,755 Value ($000) $1,424 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 141,522 Value ($000) $1,420 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 147,109 Value ($000) $1,181 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 147,620 Value ($000) $1,009 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 156,607 Value ($000) $1,088 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 153,860 Value ($000) $1,092 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 131,209 Value ($000) $1,424 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 135,210 Value ($000) $1,426 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 137,417 Value ($000) $1,585 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 134,929 Value ($000) $1,638 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 143,124 Value ($000) $1,373 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 127,610 Value ($000) $1,731 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 129,565 Value ($000) $1,747 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 138,332 Value ($000) $1,701 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 139,133 Value ($000) $1,913 Avg Close $5.39 Range $5.25 - $5.55