MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1 Value ($000) $0 Avg Close $5.43 Range $4.75 - $6.12

Q1 2021

Shares 1 Value ($000) $0 Avg Close $5.13 Range $4.36 - $5.82

Q4 2020

Shares 1 Value ($000) $0 Avg Close $4.18 Range $3.43 - $5.13

Q1 2020

Shares 3,440 Value ($000) $24 Avg Close $4.86 Range $1.80 - $5.85

Q1 2019

Shares 1 Value ($000) $0 Avg Close $5.17 Range $4.07 - $5.73

Q4 2018

Shares 66 Value ($000) $1 Avg Close $4.88 Range $3.90 - $5.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1	$0	$5.43	$4.75 - $6.12
Q1 2021	1	$0	$5.13	$4.36 - $5.82
Q4 2020	1	$0	$4.18	$3.43 - $5.13
Q1 2020	3,440	$24	$4.86	$1.80 - $5.85
Q1 2019	1	$0	$5.17	$4.07 - $5.73
Q4 2018	66	$1	$4.88	$3.90 - $5.66