MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 19,267 Value ($000) $265 Avg Close $5.39 Range $5.25 - $5.55

Q3 2017

Shares 19,827 Value ($000) $284 Avg Close $5.25 Range $4.90 - $5.59

Q2 2017

Shares 19,749 Value ($000) $301 Avg Close $5.59 Range $5.34 - $5.78

Q1 2017

Shares 19,679 Value ($000) $310 Avg Close $5.47 Range $5.25 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	19,267	$265	$5.39	$5.25 - $5.55
Q3 2017	19,827	$284	$5.25	$4.90 - $5.59
Q2 2017	19,749	$301	$5.59	$5.34 - $5.78
Q1 2017	19,679	$310	$5.47	$5.25 - $5.71