MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,993 Value ($000) $325 Avg Close $6.47 Range $5.70 - $6.93

Q3 2025

Shares 40,006 Value ($000) $281 Avg Close $6.49 Range $5.61 - $7.30

Q2 2025

Shares 74,528 Value ($000) $474 Avg Close $6.10 Range $5.53 - $7.11

Q1 2025

Shares 62,035 Value ($000) $484 Avg Close $7.36 Range $6.88 - $7.77

Q4 2024

Shares 83,796 Value ($000) $712 Avg Close $7.05 Range $6.60 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,993	$325	$6.47	$5.70 - $6.93
Q3 2025	40,006	$281	$6.49	$5.61 - $7.30
Q2 2025	74,528	$474	$6.10	$5.53 - $7.11
Q1 2025	62,035	$484	$7.36	$6.88 - $7.77
Q4 2024	83,796	$712	$7.05	$6.60 - $7.72