MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26,973 Value ($000) $260 Avg Close $4.88 Range $3.90 - $5.66

Q3 2018

Shares 13,323 Value ($000) $181 Avg Close $5.55 Range $5.33 - $5.75

Q2 2018

Shares 13,972 Value ($000) $188 Avg Close $5.29 Range $4.83 - $5.78

Q1 2018

Shares 10,023 Value ($000) $123 Avg Close $5.16 Range $4.78 - $5.53

Q4 2017

Shares 10,023 Value ($000) $137 Avg Close $5.39 Range $5.25 - $5.55

Q3 2017

Shares 10,023 Value ($000) $143 Avg Close $5.25 Range $4.90 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26,973	$260	$4.88	$3.90 - $5.66
Q3 2018	13,323	$181	$5.55	$5.33 - $5.75
Q2 2018	13,972	$188	$5.29	$4.83 - $5.78
Q1 2018	10,023	$123	$5.16	$4.78 - $5.53
Q4 2017	10,023	$137	$5.39	$5.25 - $5.55
Q3 2017	10,023	$143	$5.25	$4.90 - $5.59