MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,180 Value ($000) $78 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 12,005 Value ($000) $84 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 11,803 Value ($000) $75 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 11,783 Value ($000) $92 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 11,609 Value ($000) $99 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 15,816 Value ($000) $128 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 15,943 Value ($000) $121 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 16,463 Value ($000) $119 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 16,263 Value ($000) $115 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 15,547 Value ($000) $116 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 16,396 Value ($000) $134 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 16,263 Value ($000) $124 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 19,919 Value ($000) $170 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 24,817 Value ($000) $180 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 25,086 Value ($000) $227 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 24,980 Value ($000) $270 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 31,958 Value ($000) $359 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 33,221 Value ($000) $345 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 33,679 Value ($000) $361 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 35,205 Value ($000) $353 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 36,400 Value ($000) $292 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 41,933 Value ($000) $287 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 57,299 Value ($000) $398 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 60,443 Value ($000) $429 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 57,780 Value ($000) $627 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 57,792 Value ($000) $610 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 57,138 Value ($000) $659 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 55,587 Value ($000) $675 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 56,574 Value ($000) $543 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 97,793 Value ($000) $1,327 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 97,547 Value ($000) $1,315 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 85,894 Value ($000) $1,056 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 80,300 Value ($000) $1,104 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 74,656 Value ($000) $1,068 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 71,589 Value ($000) $1,090 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 68,663 Value ($000) $1,080 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 96,750 Value ($000) $1,488 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 70,408 Value ($000) $1,108 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 69,763 Value ($000) $1,035 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 58,409 Value ($000) $809 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 45,355 Value ($000) $594 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 47,849 Value ($000) $665 Avg Close $4.47 Range $3.46 - $4.59
Q2 2015
Shares 43,903 Value ($000) $654 Avg Close $4.38 Range $4.18 - $4.54
Q1 2015
Shares 49,106 Value ($000) $723 Avg Close $4.25 Range $4.01 - $4.53
Q4 2014
Shares 54,869 Value ($000) $793 Avg Close $3.96 Range $3.51 - $4.36
Q3 2014
Shares 98,650 Value ($000) $1,332 Avg Close $3.76 Range $3.59 - $3.94
Q2 2014
Shares 102,841 Value ($000) $1,365 Avg Close $3.61 Range $3.40 - $4.09
Q1 2014
Shares 103,608 Value ($000) $1,402 Avg Close $3.41 Range $3.16 - $3.74
Q4 2013
Shares 89,387 Value ($000) $1,091 Avg Close $3.24 Range $2.80 - $3.53
Q3 2013
Shares 140,450 Value ($000) $1,824 Avg Close $3.45 Range $3.23 - $3.71
Q2 2013
Shares 46,438 Value ($000) $696 Avg Close $3.67 Range $3.58 - $3.75