MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 300 Value ($000) $2 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 300 Value ($000) $2 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 1,353 Value ($000) $10 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 1,718 Value ($000) $12 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 1,685 Value ($000) $13 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 1,685 Value ($000) $14 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 1,656 Value ($000) $13 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 1,626 Value ($000) $14 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 300 Value ($000) $3 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 300 Value ($000) $3 Avg Close $6.26 Range $5.48 - $6.90
Q3 2021
Shares 2,171 Value ($000) $23 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 2,119 Value ($000) $23 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 2,072 Value ($000) $21 Avg Close $5.13 Range $4.36 - $5.82