MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,015 Value ($000) $89 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 13,709 Value ($000) $96 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 13,345 Value ($000) $85 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 12,955 Value ($000) $101 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 12,646 Value ($000) $107 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 12,368 Value ($000) $100 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 12,091 Value ($000) $92 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 11,515 Value ($000) $83 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 11,515 Value ($000) $81 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 11,226 Value ($000) $84 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 10,957 Value ($000) $90 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 10,722 Value ($000) $82 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 15,781 Value ($000) $135 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 15,435 Value ($000) $112 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 15,055 Value ($000) $136 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 14,756 Value ($000) $159 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 14,500 Value ($000) $163 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 14,261 Value ($000) $148 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 14,006 Value ($000) $150 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 13,774 Value ($000) $138 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 13,528 Value ($000) $109 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 13,225 Value ($000) $90 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 13,888 Value ($000) $97 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 950 Value ($000) $7 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 1,160 Value ($000) $13 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 1,160 Value ($000) $12 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 1,660 Value ($000) $19 Avg Close $5.31 Range $4.94 - $5.51
Q4 2018
Shares 100 Value ($000) $1 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 100 Value ($000) $1 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 1,200 Value ($000) $16 Avg Close $5.29 Range $4.83 - $5.78