MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,859 Value ($000) $85 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 11,538 Value ($000) $104 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 11,515 Value ($000) $124 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 11,760 Value ($000) $131 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 11,827 Value ($000) $122 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 11,486 Value ($000) $123 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 10,657 Value ($000) $107 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 10,377 Value ($000) $83 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 10,665 Value ($000) $73 Avg Close $3.60 Range $3.17 - $4.05
Q1 2020
Shares 24,805 Value ($000) $176 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 17,089 Value ($000) $186 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 10,821 Value ($000) $114 Avg Close $4.93 Range $4.48 - $5.38