MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,168 Value ($000) $540 Avg Close $7.36 Range $6.88 - $7.77

Q4 2024

Shares 69,168 Value ($000) $588 Avg Close $7.05 Range $6.60 - $7.72

Q3 2024

Shares 69,168 Value ($000) $559 Avg Close $6.39 Range $5.86 - $7.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,168	$540	$7.36	$6.88 - $7.77
Q4 2024	69,168	$588	$7.05	$6.60 - $7.72
Q3 2024	69,168	$559	$6.39	$5.86 - $7.11