MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,686 Value ($000) $0 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 16,436 Value ($000) $0 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 18,477 Value ($000) $0 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 19,755 Value ($000) $0 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 21,266 Value ($000) $0 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 21,865 Value ($000) $0 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 22,240 Value ($000) $161 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 23,755 Value ($000) $215 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 26,746 Value ($000) $289 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 35,773 Value ($000) $401 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 47,699 Value ($000) $496 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 57,297 Value ($000) $615 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 69,158 Value ($000) $694 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 101,593 Value ($000) $816 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 104,268 Value ($000) $713 Avg Close $3.60 Range $3.17 - $4.05