MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 164,685 Value ($000) $1,581 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 169,020 Value ($000) $2,294 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 152,076 Value ($000) $2,050 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 149,562 Value ($000) $1,840 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 156,499 Value ($000) $2,152 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 153,900 Value ($000) $2,202 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 145,083 Value ($000) $2,210 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 126,802 Value ($000) $1,995 Avg Close $5.47 Range $5.25 - $5.71