MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,167 Value ($000) $264 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 19,167 Value ($000) $274 Avg Close $5.25 Range $4.90 - $5.59