MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,703 Value ($000) $211 Avg Close $4.86 Range $1.80 - $5.85

Q4 2019

Shares 29,428 Value ($000) $320 Avg Close $5.19 Range $4.70 - $5.63

Q3 2019

Shares 37,809 Value ($000) $399 Avg Close $4.93 Range $4.48 - $5.38

Q2 2019

Shares 38,255 Value ($000) $441 Avg Close $5.31 Range $4.94 - $5.51

Q1 2019

Shares 43,670 Value ($000) $530 Avg Close $5.17 Range $4.07 - $5.73

Q4 2018

Shares 46,956 Value ($000) $451 Avg Close $4.88 Range $3.90 - $5.66

Q3 2018

Shares 66,539 Value ($000) $903 Avg Close $5.55 Range $5.33 - $5.75

Q2 2018

Shares 117,299 Value ($000) $1,581 Avg Close $5.29 Range $4.83 - $5.78

Q1 2018

Shares 181,844 Value ($000) $2,237 Avg Close $5.16 Range $4.78 - $5.53

Q4 2017

Shares 318,043 Value ($000) $4,373 Avg Close $5.39 Range $5.25 - $5.55

Q3 2017

Shares 479,550 Value ($000) $6,862 Avg Close $5.25 Range $4.90 - $5.59

Q2 2017

Shares 420,386 Value ($000) $6,402 Avg Close $5.59 Range $5.34 - $5.78

Q1 2017

Shares 381,021 Value ($000) $5,993 Avg Close $5.47 Range $5.25 - $5.71

Q4 2016

Shares 204,089 Value ($000) $3,139 Avg Close $5.17 Range $4.64 - $5.48

Q3 2016

Shares 89,492 Value ($000) $1,408 Avg Close $5.22 Range $4.91 - $5.46

Q2 2016

Shares 59,996 Value ($000) $890 Avg Close $4.59 Range $4.26 - $4.96

Q1 2016

Shares 41,776 Value ($000) $579 Avg Close $3.98 Range $3.18 - $4.68

Q4 2015

Shares 41,560 Value ($000) $544 Avg Close $4.47 Range $3.97 - $4.64

Q3 2015

Shares 39,000 Value ($000) $542 Avg Close $4.47 Range $3.46 - $4.59

Q2 2015

Shares 37,355 Value ($000) $557 Avg Close $4.38 Range $4.18 - $4.54

Q1 2015

Shares 65,796 Value ($000) $969 Avg Close $4.25 Range $4.01 - $4.53

Q4 2014

Shares 85,946 Value ($000) $1,243 Avg Close $3.96 Range $3.51 - $4.36

Q3 2014

Shares 150,649 Value ($000) $2,034 Avg Close $3.76 Range $3.59 - $3.94

Q2 2014

Shares 150,649 Value ($000) $1,999 Avg Close $3.61 Range $3.40 - $4.09

Q1 2014

Shares 97,385 Value ($000) $1,318 Avg Close $3.41 Range $3.16 - $3.74

Q4 2013

Shares 28,270 Value ($000) $345 Avg Close $3.24 Range $2.80 - $3.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,703	$211	$4.86	$1.80 - $5.85
Q4 2019	29,428	$320	$5.19	$4.70 - $5.63
Q3 2019	37,809	$399	$4.93	$4.48 - $5.38
Q2 2019	38,255	$441	$5.31	$4.94 - $5.51
Q1 2019	43,670	$530	$5.17	$4.07 - $5.73
Q4 2018	46,956	$451	$4.88	$3.90 - $5.66
Q3 2018	66,539	$903	$5.55	$5.33 - $5.75
Q2 2018	117,299	$1,581	$5.29	$4.83 - $5.78
Q1 2018	181,844	$2,237	$5.16	$4.78 - $5.53
Q4 2017	318,043	$4,373	$5.39	$5.25 - $5.55
Q3 2017	479,550	$6,862	$5.25	$4.90 - $5.59
Q2 2017	420,386	$6,402	$5.59	$5.34 - $5.78
Q1 2017	381,021	$5,993	$5.47	$5.25 - $5.71
Q4 2016	204,089	$3,139	$5.17	$4.64 - $5.48
Q3 2016	89,492	$1,408	$5.22	$4.91 - $5.46
Q2 2016	59,996	$890	$4.59	$4.26 - $4.96
Q1 2016	41,776	$579	$3.98	$3.18 - $4.68
Q4 2015	41,560	$544	$4.47	$3.97 - $4.64
Q3 2015	39,000	$542	$4.47	$3.46 - $4.59
Q2 2015	37,355	$557	$4.38	$4.18 - $4.54
Q1 2015	65,796	$969	$4.25	$4.01 - $4.53
Q4 2014	85,946	$1,243	$3.96	$3.51 - $4.36
Q3 2014	150,649	$2,034	$3.76	$3.59 - $3.94
Q2 2014	150,649	$1,999	$3.61	$3.40 - $4.09
Q1 2014	97,385	$1,318	$3.41	$3.16 - $3.74
Q4 2013	28,270	$345	$3.24	$2.80 - $3.53