MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,050 Value ($000) $208 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 43,550 Value ($000) $570 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 58,050 Value ($000) $807 Avg Close $4.47 Range $3.46 - $4.59
Q2 2015
Shares 58,050 Value ($000) $865 Avg Close $4.38 Range $4.18 - $4.54
Q1 2015
Shares 58,050 Value ($000) $855 Avg Close $4.25 Range $4.01 - $4.53
Q4 2014
Shares 82,431 Value ($000) $1,192 Avg Close $3.96 Range $3.51 - $4.36
Q3 2014
Shares 82,431 Value ($000) $1,113 Avg Close $3.76 Range $3.59 - $3.94
Q2 2014
Shares 82,431 Value ($000) $1,094 Avg Close $3.61 Range $3.40 - $4.09
Q1 2014
Shares 82,431 Value ($000) $1,115 Avg Close $3.41 Range $3.16 - $3.74
Q4 2013
Shares 82,431 Value ($000) $1,006 Avg Close $3.24 Range $2.80 - $3.53