MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 700 Value ($000) $9 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 700 Value ($000) $10 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 700 Value ($000) $10 Avg Close $5.59 Range $5.34 - $5.78
Q2 2016
Shares 3,000 Value ($000) $44 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 12,574 Value ($000) $173 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 26,793 Value ($000) $350 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 10,936 Value ($000) $151 Avg Close $4.47 Range $3.46 - $4.59
Q2 2015
Shares 3,000 Value ($000) $44 Avg Close $4.38 Range $4.18 - $4.54
Q1 2015
Shares 6,000 Value ($000) $88 Avg Close $4.25 Range $4.01 - $4.53
Q4 2014
Shares 29,500 Value ($000) $426 Avg Close $3.96 Range $3.51 - $4.36
Q3 2014
Shares 29,500 Value ($000) $398 Avg Close $3.76 Range $3.59 - $3.94
Q2 2014
Shares 29,500 Value ($000) $391 Avg Close $3.61 Range $3.40 - $4.09
Q1 2014
Shares 29,500 Value ($000) $399 Avg Close $3.41 Range $3.16 - $3.74
Q4 2013
Shares 29,500 Value ($000) $359 Avg Close $3.24 Range $2.80 - $3.53