MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,615 Value ($000) $123 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 12,670 Value ($000) $146 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 12,670 Value ($000) $154 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 12,670 Value ($000) $122 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 12,670 Value ($000) $172 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 12,670 Value ($000) $171 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 11,300 Value ($000) $139 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 10,250 Value ($000) $141 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 10,250 Value ($000) $147 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 10,250 Value ($000) $156 Avg Close $5.59 Range $5.34 - $5.78