MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,712 Value ($000) $63 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 8,712 Value ($000) $62 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 8,712 Value ($000) $65 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 8,712 Value ($000) $71 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 8,712 Value ($000) $67 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 8,712 Value ($000) $0 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 8,712 Value ($000) $63 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 8,712 Value ($000) $79 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 8,712 Value ($000) $94 Avg Close $6.66 Range $6.28 - $6.92