MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,584 Value ($000) $124 Avg Close $5.32 Range $4.99 - $5.64
Q4 2020
Shares 24,000 Value ($000) $193 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 27,675 Value ($000) $189 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 79,633 Value ($000) $554 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 32,548 Value ($000) $231 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 90,156 Value ($000) $979 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 52,321 Value ($000) $552 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 19,316 Value ($000) $223 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 10,802 Value ($000) $131 Avg Close $5.17 Range $4.07 - $5.73