MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

SALZHAUER MICHAEL's Holding History (CIK: 0001059543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,347 Value ($000) $84 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 12,347 Value ($000) $86 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 12,347 Value ($000) $88 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 52,438 Value ($000) $569 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 52,438 Value ($000) $553 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 52,438 Value ($000) $605 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 52,438 Value ($000) $637 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 52,438 Value ($000) $503 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 52,438 Value ($000) $712 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 52,438 Value ($000) $707 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 52,438 Value ($000) $645 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 52,438 Value ($000) $721 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 52,438 Value ($000) $750 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 52,438 Value ($000) $799 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 51,304 Value ($000) $807 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 51,304 Value ($000) $789 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 38,480 Value ($000) $605 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 38,180 Value ($000) $566 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 35,080 Value ($000) $486 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 35,080 Value ($000) $459 Avg Close $4.47 Range $3.97 - $4.64