MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,700 Value ($000) $180 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 25,000 Value ($000) $393 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 42,830 Value ($000) $635 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 60,530 Value ($000) $838 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 61,309 Value ($000) $803 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 61,309 Value ($000) $852 Avg Close $4.47 Range $3.46 - $4.59
Q2 2015
Shares 61,309 Value ($000) $914 Avg Close $4.38 Range $4.18 - $4.54
Q1 2015
Shares 61,309 Value ($000) $903 Avg Close $4.25 Range $4.01 - $4.53
Q4 2014
Shares 54,209 Value ($000) $784 Avg Close $3.96 Range $3.51 - $4.36