MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 113,632 Value ($000) $1,542 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 113,857 Value ($000) $1,535 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 116,357 Value ($000) $1,431 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 117,607 Value ($000) $1,617 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 118,887 Value ($000) $1,701 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 119,237 Value ($000) $1,816 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 119,737 Value ($000) $1,883 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 119,887 Value ($000) $1,852 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 119,987 Value ($000) $1,887 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 120,387 Value ($000) $1,785 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 122,587 Value ($000) $1,698 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 122,687 Value ($000) $1,606 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 127,212 Value ($000) $1,768 Avg Close $4.47 Range $3.46 - $4.59
Q2 2015
Shares 128,943 Value ($000) $1,921 Avg Close $4.38 Range $4.18 - $4.54
Q1 2015
Shares 133,175 Value ($000) $1,962 Avg Close $4.25 Range $4.01 - $4.53
Q4 2014
Shares 137,375 Value ($000) $1,986 Avg Close $3.96 Range $3.51 - $4.36
Q3 2014
Shares 136,375 Value ($000) $1,841 Avg Close $3.76 Range $3.59 - $3.94
Q2 2014
Shares 136,575 Value ($000) $1,812 Avg Close $3.61 Range $3.40 - $4.09
Q1 2014
Shares 135,650 Value ($000) $1,835 Avg Close $3.41 Range $3.16 - $3.74
Q4 2013
Shares 137,250 Value ($000) $1,674 Avg Close $3.24 Range $2.80 - $3.53
Q3 2013
Shares 137,850 Value ($000) $1,791 Avg Close $3.45 Range $3.23 - $3.71
Q2 2013
Shares 127,850 Value ($000) $1,915 Avg Close $3.67 Range $3.58 - $3.75