MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,234 Value ($000) $227 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 48,109 Value ($000) $500 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 73,700 Value ($000) $791 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 73,700 Value ($000) $740 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 73,700 Value ($000) $592 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 97,003 Value ($000) $664 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 39,103 Value ($000) $272 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 69,103 Value ($000) $491 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 69,103 Value ($000) $750 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 85,103 Value ($000) $898 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 85,103 Value ($000) $982 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 64,903 Value ($000) $788 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 61,403 Value ($000) $589 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 61,403 Value ($000) $833 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 61,403 Value ($000) $828 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 61,403 Value ($000) $755 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 61,403 Value ($000) $844 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 61,403 Value ($000) $879 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 73,463 Value ($000) $1,119 Avg Close $5.59 Range $5.34 - $5.78
Q4 2016
Shares 61,403 Value ($000) $944 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 61,403 Value ($000) $966 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 61,721 Value ($000) $915 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 108,703 Value ($000) $1,506 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 78,703 Value ($000) $1,030 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 31,403 Value ($000) $437 Avg Close $4.47 Range $3.46 - $4.59