MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000 Value ($000) $7 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 1,000 Value ($000) $7 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 1,000 Value ($000) $11 Avg Close $5.19 Range $4.70 - $5.63