MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,915 Value ($000) $433 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 29,716 Value ($000) $240 Avg Close $6.39 Range $5.86 - $7.11
Q4 2023
Shares 13,119 Value ($000) $93 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 19,466 Value ($000) $145 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 92,443 Value ($000) $756 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 64,648 Value ($000) $0 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 106,494 Value ($000) $1 Avg Close $5.43 Range $4.75 - $6.12
Q4 2019
Shares 63,365 Value ($000) $688 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 11,496 Value ($000) $121 Avg Close $4.93 Range $4.48 - $5.38
Q1 2019
Shares 48,359 Value ($000) $587 Avg Close $5.17 Range $4.07 - $5.73
Q4 2017
Shares 119,475 Value ($000) $1,643 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 17,331 Value ($000) $248 Avg Close $5.25 Range $4.90 - $5.59
Q3 2016
Shares 44,819 Value ($000) $705 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 23,926 Value ($000) $355 Avg Close $4.59 Range $4.26 - $4.96
Q4 2015
Shares 15,345 Value ($000) $201 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 25,919 Value ($000) $360 Avg Close $4.47 Range $3.46 - $4.59
Q3 2013
Shares 81,876 Value ($000) $1,064 Avg Close $3.45 Range $3.23 - $3.71