MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 94,246 Value ($000) $702 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 94,410 Value ($000) $772 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 96,225 Value ($000) $736 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 96,011 Value ($000) $820 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 164,664 Value ($000) $1,192 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 166,140 Value ($000) $1,500 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 192,947 Value ($000) $2,082 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 149,397 Value ($000) $1,676 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 149,911 Value ($000) $1,558 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 152,797 Value ($000) $1,640 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 146,120 Value ($000) $1,467 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 134,452 Value ($000) $1,080 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 113,228 Value ($000) $774 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 68,283 Value ($000) $475 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 99,106 Value ($000) $704 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 123,558 Value ($000) $1,342 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 152,385 Value ($000) $1,608 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 180,816 Value ($000) $2,087 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 205,958 Value ($000) $2,500 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 235,944 Value ($000) $2,265 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 247,657 Value ($000) $3,361 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 315,374 Value ($000) $4,251 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 367,793 Value ($000) $4,718 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 355,575 Value ($000) $4,889 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 390,834 Value ($000) $5,593 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 481,692 Value ($000) $7,336 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 606,434 Value ($000) $9,539 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 822,237 Value ($000) $12,646 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 964,654 Value ($000) $15,174 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 1,088,025 Value ($000) $16,135 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 1,339,912 Value ($000) $18,558 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 1,375,250 Value ($000) $18,002 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 1,356,933 Value ($000) $18,861 Avg Close $4.47 Range $3.46 - $4.59
Q2 2015
Shares 1,308,160 Value ($000) $19,492 Avg Close $4.38 Range $4.18 - $4.54
Q1 2015
Shares 1,087,693 Value ($000) $16,022 Avg Close $4.25 Range $4.01 - $4.53
Q4 2014
Shares 842,190 Value ($000) $12,178 Avg Close $3.96 Range $3.51 - $4.36
Q3 2014
Shares 580,025 Value ($000) $7,830 Avg Close $3.76 Range $3.59 - $3.94
Q2 2014
Shares 276,560 Value ($000) $3,670 Avg Close $3.61 Range $3.40 - $4.09