MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 606 Value ($000) $8 Avg Close $5.29 Range $4.83 - $5.78

Q1 2018

Shares 606 Value ($000) $7 Avg Close $5.16 Range $4.78 - $5.53

Q4 2017

Shares 606 Value ($000) $8 Avg Close $5.39 Range $5.25 - $5.55

Q3 2017

Shares 991 Value ($000) $14 Avg Close $5.25 Range $4.90 - $5.59

Q2 2017

Shares 2,341 Value ($000) $36 Avg Close $5.59 Range $5.34 - $5.78

Q1 2017

Shares 2,341 Value ($000) $37 Avg Close $5.47 Range $5.25 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	606	$8	$5.29	$4.83 - $5.78
Q1 2018	606	$7	$5.16	$4.78 - $5.53
Q4 2017	606	$8	$5.39	$5.25 - $5.55
Q3 2017	991	$14	$5.25	$4.90 - $5.59
Q2 2017	2,341	$36	$5.59	$5.34 - $5.78
Q1 2017	2,341	$37	$5.47	$5.25 - $5.71