MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,000 Value ($000) $198 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 13,000 Value ($000) $204 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 13,000 Value ($000) $200 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 13,000 Value ($000) $204 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 13,000 Value ($000) $193 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 13,000 Value ($000) $180 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 13,000 Value ($000) $170 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 83,000 Value ($000) $1,154 Avg Close $4.47 Range $3.46 - $4.59
Q2 2015
Shares 183,000 Value ($000) $2,727 Avg Close $4.38 Range $4.18 - $4.54
Q1 2015
Shares 171,600 Value ($000) $2,527 Avg Close $4.25 Range $4.01 - $4.53
Q4 2014
Shares 298,000 Value ($000) $4,309 Avg Close $3.96 Range $3.51 - $4.36
Q3 2014
Shares 298,000 Value ($000) $4,024 Avg Close $3.76 Range $3.59 - $3.94
Q2 2014
Shares 293,000 Value ($000) $3,892 Avg Close $3.61 Range $3.40 - $4.09
Q1 2014
Shares 293,000 Value ($000) $3,964 Avg Close $3.41 Range $3.16 - $3.74
Q4 2013
Shares 13,000 Value ($000) $159 Avg Close $3.24 Range $2.80 - $3.53
Q3 2013
Shares 286,500 Value ($000) $3,721 Avg Close $3.45 Range $3.23 - $3.71
Q2 2013
Shares 17,831 Value ($000) $267 Avg Close $3.67 Range $3.58 - $3.75