MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,490 Value ($000) $105 Avg Close $6.10 Range $5.53 - $7.11

Q1 2025

Shares 23,227 Value ($000) $181 Avg Close $7.36 Range $6.88 - $7.77

Q4 2024

Shares 51,711 Value ($000) $440 Avg Close $7.05 Range $6.60 - $7.72

Q4 2018

Shares 8,385 Value ($000) $80 Avg Close $4.88 Range $3.90 - $5.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,490	$105	$6.10	$5.53 - $7.11
Q1 2025	23,227	$181	$7.36	$6.88 - $7.77
Q4 2024	51,711	$440	$7.05	$6.60 - $7.72
Q4 2018	8,385	$80	$4.88	$3.90 - $5.66