MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,770 Value ($000) $0 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 18,983 Value ($000) $0 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 21,338 Value ($000) $0 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 22,183 Value ($000) $0 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 22,161 Value ($000) $0 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 26,402 Value ($000) $0 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 28,393 Value ($000) $0 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 26,881 Value ($000) $0 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 25,767 Value ($000) $0 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 25,655 Value ($000) $0 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 26,751 Value ($000) $0 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 30,408 Value ($000) $0 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 30,313 Value ($000) $0 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 30,229 Value ($000) $219 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 30,062 Value ($000) $277 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 31,258 Value ($000) $337 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 32,198 Value ($000) $361 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 32,145 Value ($000) $334 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 34,713 Value ($000) $372 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 38,140 Value ($000) $383 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 42,321 Value ($000) $340 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 43,148 Value ($000) $295 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 45,885 Value ($000) $319 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 49,466 Value ($000) $351 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 98,115 Value ($000) $1,066 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 115,838 Value ($000) $1,222 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 121,748 Value ($000) $1,405 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 134,107 Value ($000) $1,628 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 143,524 Value ($000) $1,378 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 164,772 Value ($000) $2,236 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 169,641 Value ($000) $2,287 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 184,266 Value ($000) $2,266 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 193,039 Value ($000) $2,654 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 191,096 Value ($000) $2,735 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 184,334 Value ($000) $2,807 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 182,813 Value ($000) $2,876 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 182,660 Value ($000) $2,809 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 187,603 Value ($000) $2,951 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 331,980 Value ($000) $4,924 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 126,201 Value ($000) $1,748 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 75,669 Value ($000) $991 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 58,761 Value ($000) $817 Avg Close $4.47 Range $3.46 - $4.59
Q2 2015
Shares 64,493 Value ($000) $960,945 Avg Close $4.38 Range $4.18 - $4.54
Q1 2015
Shares 24,686 Value ($000) $364 Avg Close $4.25 Range $4.01 - $4.53
Q4 2014
Shares 21,458 Value ($000) $310,286 Avg Close $3.96 Range $3.51 - $4.36
Q3 2014
Shares 23,031 Value ($000) $310,921 Avg Close $3.76 Range $3.59 - $3.94
Q2 2014
Shares 21,550 Value ($000) $285,969 Avg Close $3.61 Range $3.40 - $4.09
Q1 2014
Shares 17,200 Value ($000) $232,716 Avg Close $3.41 Range $3.16 - $3.74
Q4 2013
Shares 19,425 Value ($000) $236,985 Avg Close $3.24 Range $2.80 - $3.53
Q3 2013
Shares 14,325 Value ($000) $186,082 Avg Close $3.45 Range $3.23 - $3.71