MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 121,958 Value ($000) $1,655 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 135,499 Value ($000) $1,827 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 135,694 Value ($000) $1,669 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 12,558 Value ($000) $173 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 10,988 Value ($000) $157 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 11,287 Value ($000) $172 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 19,074 Value ($000) $300 Avg Close $5.47 Range $5.25 - $5.71