MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 18,000 Value ($000) $283 Avg Close $5.22 Range $4.91 - $5.46

Q2 2016

Shares 31,300 Value ($000) $464 Avg Close $4.59 Range $4.26 - $4.96

Q1 2016

Shares 97,300 Value ($000) $1,348 Avg Close $3.98 Range $3.18 - $4.68

Q4 2015

Shares 85,300 Value ($000) $1,117 Avg Close $4.47 Range $3.97 - $4.64

Q3 2015

Shares 107,677 Value ($000) $1,497 Avg Close $4.47 Range $3.46 - $4.59

Q2 2015

Shares 16,272 Value ($000) $242 Avg Close $4.38 Range $4.18 - $4.54

Q1 2015

Shares 36,972 Value ($000) $545 Avg Close $4.25 Range $4.01 - $4.53

Q4 2014

Shares 19,672 Value ($000) $284 Avg Close $3.96 Range $3.51 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	18,000	$283	$5.22	$4.91 - $5.46
Q2 2016	31,300	$464	$4.59	$4.26 - $4.96
Q1 2016	97,300	$1,348	$3.98	$3.18 - $4.68
Q4 2015	85,300	$1,117	$4.47	$3.97 - $4.64
Q3 2015	107,677	$1,497	$4.47	$3.46 - $4.59
Q2 2015	16,272	$242	$4.38	$4.18 - $4.54
Q1 2015	36,972	$545	$4.25	$4.01 - $4.53
Q4 2014	19,672	$284	$3.96	$3.51 - $4.36