MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $102 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 16,000 Value ($000) $112 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 16,000 Value ($000) $102 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 16,000 Value ($000) $125 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 16,000 Value ($000) $136 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 16,000 Value ($000) $129 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 16,000 Value ($000) $122 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 16,000 Value ($000) $115 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 16,000 Value ($000) $113 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 16,000 Value ($000) $119 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 16,000 Value ($000) $131 Avg Close $5.41 Range $4.75 - $5.99
Q4 2022
Shares 16,000 Value ($000) $137 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 16,000 Value ($000) $116 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 16,000 Value ($000) $144 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 16,000 Value ($000) $173 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 16,000 Value ($000) $180 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 16,000 Value ($000) $166 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 16,000 Value ($000) $172 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 16,000 Value ($000) $161 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 16,000 Value ($000) $128 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 16,000 Value ($000) $109 Avg Close $3.60 Range $3.17 - $4.05