MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,573 Value ($000) $392 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 59,056 Value ($000) $415 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 58,555 Value ($000) $372 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 18,902 Value ($000) $147 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 18,883 Value ($000) $161 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 20,266 Value ($000) $164 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 26,428 Value ($000) $201 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 30,886 Value ($000) $222 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 45,711 Value ($000) $323 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 50,470 Value ($000) $376 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 52,762 Value ($000) $432 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 61,765 Value ($000) $473 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 56,131 Value ($000) $479 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 38,061 Value ($000) $276 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 33,742 Value ($000) $305 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 36,343 Value ($000) $392 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 39,469 Value ($000) $443 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 31,857 Value ($000) $331 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 24,180 Value ($000) $259 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 17,504 Value ($000) $176 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 15,139 Value ($000) $122 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 15,714 Value ($000) $107 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 16,249 Value ($000) $113 Avg Close $3.74 Range $2.90 - $4.62