MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 105 Value ($000) $1 Avg Close $5.55 Range $5.33 - $5.75

Q4 2017

Shares 2,256 Value ($000) $31 Avg Close $5.39 Range $5.25 - $5.55

Q3 2017

Shares 6,800 Value ($000) $97 Avg Close $5.25 Range $4.90 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	105	$1	$5.55	$5.33 - $5.75
Q4 2017	2,256	$31	$5.39	$5.25 - $5.55
Q3 2017	6,800	$97	$5.25	$4.90 - $5.59