MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,363 Value ($000) $142 Avg Close $5.39 Range $5.25 - $5.55

Q3 2017

Shares 17,356 Value ($000) $248 Avg Close $5.25 Range $4.90 - $5.59

Q2 2017

Shares 16,919 Value ($000) $258 Avg Close $5.59 Range $5.34 - $5.78

Q1 2017

Shares 16,583 Value ($000) $261 Avg Close $5.47 Range $5.25 - $5.71

Q4 2016

Shares 13,178 Value ($000) $203 Avg Close $5.17 Range $4.64 - $5.48

Q3 2016

Shares 13,049 Value ($000) $205 Avg Close $5.22 Range $4.91 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,363	$142	$5.39	$5.25 - $5.55
Q3 2017	17,356	$248	$5.25	$4.90 - $5.59
Q2 2017	16,919	$258	$5.59	$5.34 - $5.78
Q1 2017	16,583	$261	$5.47	$5.25 - $5.71
Q4 2016	13,178	$203	$5.17	$4.64 - $5.48
Q3 2016	13,049	$205	$5.22	$4.91 - $5.46