MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,269 Value ($000) $1,085 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 47,746 Value ($000) $335 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 50,537 Value ($000) $321 Avg Close $6.10 Range $5.53 - $7.11
Q2 2024
Shares 26,175 Value ($000) $199 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 50,847 Value ($000) $366 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 75,730 Value ($000) $535 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 58,781 Value ($000) $438 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 13,254 Value ($000) $108 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 46,632 Value ($000) $357 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 43,184 Value ($000) $369 Avg Close $5.43 Range $4.75 - $6.12
Q2 2022
Shares 47,933 Value ($000) $433 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 19,995 Value ($000) $215 Avg Close $6.66 Range $6.28 - $6.92
Q1 2021
Shares 18,172 Value ($000) $183 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 13,266 Value ($000) $107 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 16,624 Value ($000) $114 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 14,654 Value ($000) $102 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 25,613 Value ($000) $182 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 58,589 Value ($000) $637 Avg Close $5.19 Range $4.70 - $5.63
Q2 2019
Shares 10,811 Value ($000) $125 Avg Close $5.31 Range $4.94 - $5.51
Q4 2017
Shares 12,922 Value ($000) $178 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 10,067 Value ($000) $144 Avg Close $5.25 Range $4.90 - $5.59
Q3 2016
Shares 15,439 Value ($000) $243 Avg Close $5.22 Range $4.91 - $5.46