MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,000 Value ($000) $121 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 14,000 Value ($000) $109 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 13,000 Value ($000) $111 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 11,000 Value ($000) $89 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 11,000 Value ($000) $84 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 11,000 Value ($000) $79 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 11,000 Value ($000) $78 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 11,000 Value ($000) $82 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 11,000 Value ($000) $90 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 11,000 Value ($000) $84 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 11,000 Value ($000) $94 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 10,000 Value ($000) $72 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 10,000 Value ($000) $90 Avg Close $6.26 Range $5.48 - $6.90